Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 0:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.04. 17:0007.04. 17:00
08.04. 17:0009.04. 17:0010.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.04.2026 15:40:572511 000,001911 200,001611 202,001511 850,00512 226,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 15:40:5600,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 15:40:5600,002011 000,001411 200,001111 202,001011 850,0012 572,00513 806,00613 924,00716 614,00110,000
08.04.2026 15:40:142511 000,001911 200,001611 202,001511 850,00512 252,0012 572,00513 806,00613 924,00716 614,00110,000
08.04.2026 15:40:112511 000,001911 200,001611 202,001511 850,00512 252,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 15:40:1000,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 15:40:1000,002011 000,001411 200,001111 202,001011 850,0012 574,00513 806,00613 924,00716 614,00110,000
08.04.2026 15:40:1000,002011 000,001411 200,001111 202,001011 850,0012 574,00513 806,00613 924,00716 614,00110,000
08.04.2026 15:39:312511 000,001911 200,001611 202,001511 850,00512 254,0012 574,00513 806,00613 924,00716 614,00110,000
08.04.2026 15:39:312511 000,001911 200,001611 202,001511 850,00512 254,0012 574,00513 806,00613 924,00716 614,00110,000
08.04.2026 15:39:272511 000,001911 200,001611 202,001511 850,00512 254,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 15:39:272511 000,001911 200,001611 202,001511 850,00512 254,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 15:39:2600,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 15:39:2600,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 15:39:2600,002011 000,001411 200,001111 202,001011 850,0012 546,00513 806,00613 924,00716 614,00110,000
08.04.2026 15:39:122511 000,001911 200,001611 202,001511 850,00512 226,0012 546,00513 806,00613 924,00716 614,00110,000
08.04.2026 15:38:432511 000,001911 200,001611 202,001511 850,00512 226,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 15:38:432511 000,001911 200,001611 202,001511 850,00512 226,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 15:38:4100,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 15:38:4100,002011 000,001411 200,001111 202,001011 850,0012 540,00513 806,00613 924,00716 614,00110,000
08.04.2026 15:38:4100,002011 000,001411 200,001111 202,001011 850,0012 540,00513 806,00613 924,00716 614,00110,000
08.04.2026 15:37:172511 000,001911 200,001611 202,001511 850,00512 220,0012 540,00513 806,00613 924,00716 614,00110,000
08.04.2026 15:37:132511 000,001911 200,001611 202,001511 850,00512 220,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 15:37:1100,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 15:37:1100,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 15:37:1000,002011 000,001411 200,001111 202,001011 850,0012 542,00513 806,00613 924,00716 614,00110,000
08.04.2026 15:37:1000,002011 000,001411 200,001111 202,001011 850,0012 542,00513 806,00613 924,00716 614,00110,000
08.04.2026 15:35:462511 000,001911 200,001611 202,001511 850,00512 222,0012 542,00513 806,00613 924,00716 614,00110,000
08.04.2026 15:35:462511 000,001911 200,001611 202,001511 850,00512 222,0012 542,00513 806,00613 924,00716 614,00110,000
08.04.2026 15:35:422511 000,001911 200,001611 202,001511 850,00512 222,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 15:35:4100,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 15:35:4100,002011 000,001411 200,001111 202,001011 850,0012 532,00513 806,00613 924,00716 614,00110,000
08.04.2026 15:34:162511 000,001911 200,001611 202,001511 850,00512 212,0012 532,00513 806,00613 924,00716 614,00110,000
08.04.2026 15:34:122511 000,001911 200,001611 202,001511 850,00512 212,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 15:34:1100,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 15:34:1100,002011 000,001411 200,001111 202,001011 850,0012 518,00513 806,00613 924,00716 614,00110,000
08.04.2026 15:32:432511 000,001911 200,001611 202,001511 850,00512 198,0012 518,00513 806,00613 924,00716 614,00110,000
08.04.2026 15:32:402511 000,001911 200,001611 202,001511 850,00512 198,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 15:32:402511 000,001911 200,001611 202,001511 850,00512 198,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 15:32:3900,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 15:32:3900,002011 000,001411 200,001111 202,001011 850,0012 482,00513 806,00613 924,00716 614,00110,000
08.04.2026 15:32:012511 000,001911 200,001611 202,001511 850,00512 162,0012 482,00513 806,00613 924,00716 614,00110,000
08.04.2026 15:31:582511 000,001911 200,001611 202,001511 850,00512 162,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 15:31:5700,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 15:31:5700,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 15:31:5700,002011 000,001411 200,001111 202,001011 850,0012 488,00513 806,00613 924,00716 614,00110,000
08.04.2026 15:31:5700,002011 000,001411 200,001111 202,001011 850,0012 488,00513 806,00613 924,00716 614,00110,000
08.04.2026 15:31:172511 000,001911 200,001611 202,001511 850,00512 168,0012 488,00513 806,00613 924,00716 614,00110,000
08.04.2026 15:31:132511 000,001911 200,001611 202,001511 850,00512 168,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 15:31:1100,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000